시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,590	230	- 1.37%	131,168	2,200
14:27	16,590	230	- 1.37%	131,101	2,199
14:26	16,580	240	- 1.43%	131,025	2,198
14:25	16,590	230	- 1.37%	130,857	2,195
14:24	16,580	240	- 1.43%	130,827	2,195
14:23	16,590	230	- 1.37%	130,517	2,189
14:22	16,610	210	- 1.25%	130,446	2,188
14:20	16,610	210	- 1.25%	130,309	2,186
14:19	16,600	220	- 1.31%	130,292	2,186
14:18	16,610	210	- 1.25%	130,289	2,186