시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,610	210	- 1.25%	130,288	2,186
14:13	16,610	210	- 1.25%	130,165	2,184
14:12	16,630	190	- 1.13%	130,078	2,182
14:11	16,600	220	- 1.31%	130,075	2,182
14:10	16,630	190	- 1.13%	129,950	2,180
14:09	16,600	220	- 1.31%	128,936	2,163
14:08	16,630	190	- 1.13%	128,848	2,162
14:07	16,630	190	- 1.13%	128,595	2,158
14:06	16,640	180	- 1.07%	128,306	2,153
14:05	16,600	220	- 1.31%	128,290	2,152