시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,600	220	- 1.31%	128,160	2,150
14:03	16,650	170	- 1.01%	124,165	2,084
14:01	16,650	170	- 1.01%	124,135	2,083
14:00	16,650	170	- 1.01%	124,046	2,082
13:59	16,650	170	- 1.01%	123,906	2,080
13:58	16,650	170	- 1.01%	123,767	2,077
13:57	16,650	170	- 1.01%	123,667	2,076
13:56	16,660	160	- 0.95%	123,567	2,074
13:55	16,690	130	- 0.77%	122,744	2,060
13:54	16,690	130	- 0.77%	122,528	2,057