시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,525	50	- 1.94%	15,782	40
12:32	2,525	50	- 1.94%	15,781	40
12:31	2,510	65	- 2.52%	15,271	38
12:30	2,500	75	- 2.91%	14,903	37
12:29	2,500	75	- 2.91%	14,846	37
12:28	2,500	75	- 2.91%	14,796	37
12:26	2,500	75	- 2.91%	14,795	37
12:25	2,500	75	- 2.91%	14,794	37
12:23	2,500	75	- 2.91%	14,793	37
12:22	2,495	80	- 3.11%	14,792	37