시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,500	75	- 2.91%	14,575	37
12:20	2,505	70	- 2.72%	14,574	37
12:18	2,495	80	- 3.11%	14,347	36
12:16	2,495	80	- 3.11%	14,346	36
12:14	2,495	80	- 3.11%	14,345	36
12:09	2,495	80	- 3.11%	14,331	36
12:08	2,490	85	- 3.30%	14,066	35
12:07	2,490	85	- 3.30%	13,955	35
12:06	2,490	85	- 3.30%	13,742	35
12:04	2,490	85	- 3.30%	13,740	35