시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,490	85	- 3.30%	13,739	35
12:02	2,490	85	- 3.30%	13,359	34
12:01	2,495	80	- 3.11%	13,042	33
12:00	2,490	85	- 3.30%	13,011	33
11:59	2,505	70	- 2.72%	11,811	30
11:57	2,505	70	- 2.72%	11,810	30
11:54	2,505	70	- 2.72%	11,790	30
11:53	2,505	70	- 2.72%	11,789	30
11:52	2,505	70	- 2.72%	11,788	30
11:49	2,505	70	- 2.72%	11,787	30