시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,505	70	- 2.72%	11,786	30
11:46	2,500	75	- 2.91%	11,759	30
11:45	2,505	70	- 2.72%	9,761	25
11:43	2,505	70	- 2.72%	9,757	25
11:42	2,510	65	- 2.52%	9,665	24
11:40	2,510	65	- 2.52%	9,664	24
11:38	2,510	65	- 2.52%	9,663	24
11:37	2,510	65	- 2.52%	9,662	24
11:35	2,510	65	- 2.52%	9,661	24
11:30	2,510	65	- 2.52%	9,660	24