시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,505	70	- 2.72%	9,659	24
11:28	2,510	65	- 2.52%	9,501	24
11:27	2,510	65	- 2.52%	9,499	24
11:25	2,510	65	- 2.52%	9,440	24
11:23	2,510	65	- 2.52%	9,439	24
11:18	2,510	65	- 2.52%	9,438	24
11:16	2,510	65	- 2.52%	9,436	24
11:15	2,510	65	- 2.52%	8,259	21
11:14	2,510	65	- 2.52%	7,971	20
11:13	2,510	65	- 2.52%	7,967	20