시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,530	45	- 1.75%	1,983	5
10:13	2,535	40	- 1.55%	1,955	5
10:11	2,535	40	- 1.55%	1,947	5
10:10	2,540	35	- 1.36%	1,927	5
10:08	2,540	35	- 1.36%	1,925	5
10:03	2,540	35	- 1.36%	1,924	5
10:00	2,540	35	- 1.36%	1,922	5
09:58	2,540	35	- 1.36%	1,921	5
09:56	2,540	35	- 1.36%	1,920	5
09:55	2,540	35	- 1.36%	1,919	5