시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,535	40	- 1.55%	1,918	5
09:50	2,535	40	- 1.55%	1,875	5
09:47	2,535	40	- 1.55%	1,874	5
09:46	2,535	40	- 1.55%	1,873	5
09:43	2,545	30	- 1.17%	1,847	5
09:42	2,535	40	- 1.55%	1,846	5
09:41	2,540	35	- 1.36%	1,845	5
09:36	2,540	35	- 1.36%	1,844	5
09:35	2,545	30	- 1.17%	1,830	5
09:34	2,545	30	- 1.17%	1,776	4