시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,740	165	+ 6.41%	780,697	2,116
15:09	2,720	145	+ 5.63%	779,134	2,111
15:08	2,735	160	+ 6.21%	777,002	2,106
15:07	2,740	165	+ 6.41%	774,629	2,099
15:06	2,760	185	+ 7.18%	772,627	2,094
15:05	2,755	180	+ 6.99%	742,767	2,012
15:04	2,745	170	+ 6.60%	722,625	1,956
15:03	2,705	130	+ 5.05%	679,310	1,837
15:02	2,700	125	+ 4.85%	673,183	1,820
15:01	2,700	125	+ 4.85%	672,475	1,818