시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,665	90	+ 3.50%	596,676	1,615
14:49	2,680	105	+ 4.08%	588,824	1,594
14:48	2,685	110	+ 4.27%	578,584	1,567
14:47	2,695	120	+ 4.66%	562,889	1,525
14:46	2,705	130	+ 5.05%	555,736	1,505
14:45	2,745	170	+ 6.60%	520,469	1,409
14:44	2,660	85	+ 3.30%	479,957	1,299
14:43	2,690	115	+ 4.47%	433,068	1,175
14:42	2,675	100	+ 3.88%	414,965	1,126
14:41	2,735	160	+ 6.21%	355,702	966