시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,825	250	+ 9.71%	235,318	632
14:38	2,805	230	+ 8.93%	211,611	566
14:37	2,685	110	+ 4.27%	107,105	278
14:36	2,625	50	+ 1.94%	86,631	224
14:35	2,620	45	+ 1.75%	76,196	196
14:34	2,620	45	+ 1.75%	74,190	191
14:33	2,615	40	+ 1.55%	74,103	191
14:32	2,575	0	0.00%	69,437	179
14:31	2,600	25	+ 0.97%	63,725	164
14:30	2,560	15	- 0.58%	33,582	85