시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,575	0	0.00%	33,085	83
14:28	2,540	35	- 1.36%	21,816	55
14:21	2,515	60	- 2.33%	19,436	49
14:20	2,505	70	- 2.72%	19,435	49
14:16	2,515	60	- 2.33%	19,434	49
14:01	2,520	55	- 2.14%	19,433	49
13:59	2,500	75	- 2.91%	19,432	49
13:55	2,520	55	- 2.14%	19,427	49
13:48	2,505	70	- 2.72%	19,426	49
13:41	2,505	70	- 2.72%	19,418	49