시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,505	70	- 2.72%	19,405	49
13:36	2,505	70	- 2.72%	19,005	48
13:35	2,505	70	- 2.72%	19,004	48
13:25	2,500	75	- 2.91%	19,003	48
13:19	2,505	70	- 2.72%	18,803	47
13:18	2,505	70	- 2.72%	18,763	47
13:13	2,500	75	- 2.91%	18,663	47
13:11	2,505	70	- 2.72%	18,562	47
13:07	2,505	70	- 2.72%	18,127	46
13:04	2,500	75	- 2.91%	18,126	46