시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,500	75	- 2.91%	17,955	45
13:00	2,505	70	- 2.72%	17,921	45
12:59	2,510	65	- 2.52%	17,920	45
12:58	2,510	65	- 2.52%	17,918	45
12:57	2,500	75	- 2.91%	17,914	45
12:56	2,505	70	- 2.72%	17,551	44
12:55	2,510	65	- 2.52%	17,496	44
12:52	2,510	65	- 2.52%	17,495	44
12:50	2,510	65	- 2.52%	17,494	44
12:48	2,510	65	- 2.52%	17,493	44