시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,505	70	- 2.72%	17,424	44
12:45	2,510	65	- 2.52%	17,337	44
12:44	2,510	65	- 2.52%	17,336	44
12:43	2,505	70	- 2.72%	17,315	43
12:42	2,505	70	- 2.72%	17,314	43
12:40	2,510	65	- 2.52%	16,894	42
12:38	2,510	65	- 2.52%	16,893	42
12:37	2,510	65	- 2.52%	16,891	42
12:36	2,515	60	- 2.33%	16,287	41
12:34	2,515	60	- 2.33%	16,277	41