시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,515	195	+ 8.41%	5,077,927	13,093
13:48	2,520	200	+ 8.62%	5,073,535	13,082
13:47	2,525	205	+ 8.84%	5,073,520	13,082
13:46	2,500	180	+ 7.76%	5,073,290	13,081
13:45	2,505	185	+ 7.97%	5,069,116	13,071
13:44	2,495	175	+ 7.54%	5,065,761	13,062
13:43	2,500	180	+ 7.76%	5,064,845	13,060
13:42	2,485	165	+ 7.11%	5,059,395	13,047
13:41	2,495	175	+ 7.54%	5,052,519	13,030
13:40	2,500	180	+ 7.76%	5,050,776	13,025