시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,505	185	+ 7.97%	5,050,691	13,025
13:38	2,510	190	+ 8.19%	5,049,169	13,021
13:37	2,505	185	+ 7.97%	5,047,996	13,018
13:36	2,505	185	+ 7.97%	5,047,555	13,017
13:35	2,510	190	+ 8.19%	5,046,420	13,014
13:34	2,495	175	+ 7.54%	5,044,117	13,009
13:33	2,485	165	+ 7.11%	5,041,584	13,002
13:32	2,475	155	+ 6.68%	5,037,257	12,992
13:31	2,510	190	+ 8.19%	5,028,647	12,970
13:30	2,535	215	+ 9.27%	5,023,208	12,956