시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,515	195	+ 8.41%	4,983,392	12,856
13:18	2,525	205	+ 8.84%	4,980,907	12,850
13:17	2,515	195	+ 8.41%	4,977,607	12,842
13:16	2,505	185	+ 7.97%	4,973,334	12,831
13:15	2,515	195	+ 8.41%	4,968,916	12,820
13:14	2,510	190	+ 8.19%	4,964,399	12,808
13:13	2,490	170	+ 7.33%	4,962,143	12,803
13:12	2,500	180	+ 7.76%	4,955,109	12,785
13:11	2,520	200	+ 8.62%	4,944,538	12,759
13:10	2,520	200	+ 8.62%	4,943,618	12,757