시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,530	210	+ 9.05%	4,941,490	12,751
13:08	2,520	200	+ 8.62%	4,937,992	12,742
13:07	2,520	200	+ 8.62%	4,929,784	12,722
13:06	2,505	185	+ 7.97%	4,927,441	12,716
13:05	2,510	190	+ 8.19%	4,918,204	12,693
13:04	2,520	200	+ 8.62%	4,912,249	12,678
13:03	2,525	205	+ 8.84%	4,909,502	12,671
13:02	2,535	215	+ 9.27%	4,906,417	12,663
13:01	2,545	225	+ 9.70%	4,893,913	12,631
13:00	2,535	215	+ 9.27%	4,879,616	12,595