시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,440	120	+ 5.17%	4,619,857	11,938
12:47	2,435	115	+ 4.96%	4,605,604	11,903
12:46	2,465	145	+ 6.25%	4,575,120	11,828
12:45	2,475	155	+ 6.68%	4,554,536	11,777
12:44	2,475	155	+ 6.68%	4,537,553	11,735
12:43	2,490	170	+ 7.33%	4,534,884	11,729
12:42	2,495	175	+ 7.54%	4,528,676	11,713
12:41	2,485	165	+ 7.11%	4,520,621	11,693
12:40	2,500	180	+ 7.76%	4,516,471	11,683
12:39	2,495	175	+ 7.54%	4,511,381	11,670