시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,515	195	+ 8.41%	4,503,129	11,649
12:37	2,510	190	+ 8.19%	4,502,352	11,648
12:36	2,505	185	+ 7.97%	4,497,367	11,635
12:35	2,510	190	+ 8.19%	4,489,119	11,614
12:34	2,500	180	+ 7.76%	4,485,454	11,605
12:33	2,520	200	+ 8.62%	4,476,152	11,582
12:32	2,485	165	+ 7.11%	4,467,291	11,560
12:31	2,505	185	+ 7.97%	4,434,814	11,479
12:30	2,500	180	+ 7.76%	4,422,588	11,448
12:29	2,505	185	+ 7.97%	4,412,104	11,422