시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,520	200	+ 8.62%	4,400,829	11,394
12:27	2,520	200	+ 8.62%	4,382,535	11,347
12:26	2,510	190	+ 8.19%	4,365,371	11,304
12:25	2,485	165	+ 7.11%	4,327,994	11,211
12:24	2,500	180	+ 7.76%	4,274,673	11,079
12:23	2,515	195	+ 8.41%	4,263,089	11,050
12:22	2,520	200	+ 8.62%	4,252,676	11,024
12:21	2,515	195	+ 8.41%	4,239,755	10,991
12:20	2,510	190	+ 8.19%	4,228,829	10,963
12:19	2,505	185	+ 7.97%	4,193,027	10,874