시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,530	210	+ 9.05%	4,141,132	10,744
12:17	2,535	215	+ 9.27%	4,120,802	10,692
12:16	2,540	220	+ 9.48%	4,101,186	10,642
12:15	2,540	220	+ 9.48%	4,083,854	10,598
12:14	2,595	275	+ 11.85%	4,007,985	10,404
12:13	2,600	280	+ 12.07%	3,896,010	10,113
12:12	2,605	285	+ 12.28%	3,822,851	9,923
12:11	2,565	245	+ 10.56%	3,728,616	9,679
12:10	2,540	220	+ 9.48%	3,703,431	9,615
12:09	2,520	200	+ 8.62%	3,650,876	9,481