시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,450	130	+ 5.60%	5,348,552	13,760
14:59	2,470	150	+ 6.47%	5,346,238	13,755
14:58	2,480	160	+ 6.90%	5,345,845	13,754
14:57	2,480	160	+ 6.90%	5,345,555	13,753
14:56	2,485	165	+ 7.11%	5,344,954	13,751
14:55	2,475	155	+ 6.68%	5,343,918	13,749
14:54	2,485	165	+ 7.11%	5,338,470	13,735
14:53	2,480	160	+ 6.90%	5,336,454	13,730
14:52	2,495	175	+ 7.54%	5,332,426	13,720
14:51	2,485	165	+ 7.11%	5,330,232	13,715