시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,475	155	+ 6.68%	5,293,491	13,624
14:38	2,475	155	+ 6.68%	5,291,835	13,619
14:37	2,475	155	+ 6.68%	5,291,078	13,618
14:36	2,480	160	+ 6.90%	5,290,693	13,617
14:35	2,480	160	+ 6.90%	5,290,505	13,616
14:34	2,480	160	+ 6.90%	5,285,361	13,603
14:33	2,485	165	+ 7.11%	5,280,991	13,593
14:32	2,480	160	+ 6.90%	5,274,354	13,576
14:31	2,465	145	+ 6.25%	5,271,960	13,570
14:30	2,465	145	+ 6.25%	5,271,353	13,569