시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,460	140	+ 6.03%	5,270,481	13,567
14:28	2,465	145	+ 6.25%	5,263,996	13,550
14:27	2,455	135	+ 5.82%	5,261,054	13,543
14:26	2,460	140	+ 6.03%	5,258,692	13,537
14:25	2,455	135	+ 5.82%	5,252,599	13,522
14:24	2,455	135	+ 5.82%	5,252,104	13,521
14:23	2,435	115	+ 4.96%	5,249,443	13,515
14:22	2,440	120	+ 5.17%	5,246,899	13,509
14:21	2,425	105	+ 4.53%	5,220,442	13,445
14:20	2,445	125	+ 5.39%	5,212,922	13,426