시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,495	175	+ 7.54%	5,136,257	13,238
14:08	2,495	175	+ 7.54%	5,135,142	13,235
14:07	2,500	180	+ 7.76%	5,128,542	13,219
14:06	2,495	175	+ 7.54%	5,126,041	13,212
14:05	2,495	175	+ 7.54%	5,125,693	13,212
14:04	2,490	170	+ 7.33%	5,124,481	13,209
14:03	2,475	155	+ 6.68%	5,121,880	13,202
14:02	2,470	150	+ 6.47%	5,121,380	13,201
14:01	2,470	150	+ 6.47%	5,117,978	13,193
14:00	2,470	150	+ 6.47%	5,116,707	13,189