시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,490	170	+ 7.33%	5,102,692	13,155
13:58	2,500	180	+ 7.76%	5,102,035	13,153
13:57	2,505	185	+ 7.97%	5,100,301	13,149
13:56	2,505	185	+ 7.97%	5,100,241	13,149
13:55	2,485	165	+ 7.11%	5,099,042	13,146
13:54	2,480	160	+ 6.90%	5,095,492	13,137
13:53	2,505	185	+ 7.97%	5,087,615	13,117
13:52	2,495	175	+ 7.54%	5,087,583	13,117
13:51	2,505	185	+ 7.97%	5,080,479	13,099
13:50	2,510	190	+ 8.19%	5,079,792	13,098