시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,260	230	+ 2.29%	424,829	4,278
13:49	10,260	230	+ 2.29%	423,870	4,268
13:48	10,260	230	+ 2.29%	423,675	4,266
13:47	10,250	220	+ 2.19%	423,344	4,262
13:46	10,230	200	+ 1.99%	422,879	4,258
13:45	10,200	170	+ 1.70%	421,402	4,242
13:44	10,350	320	+ 3.19%	412,801	4,154
13:43	10,360	330	+ 3.29%	412,250	4,148
13:42	10,400	370	+ 3.69%	409,250	4,117
13:41	10,420	390	+ 3.89%	406,136	4,085