시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,440	410	+ 4.09%	405,652	4,080
13:39	10,450	420	+ 4.19%	404,177	4,064
13:38	10,520	490	+ 4.89%	399,759	4,018
13:37	10,480	450	+ 4.49%	393,935	3,957
13:36	10,490	460	+ 4.59%	390,878	3,925
13:35	10,420	390	+ 3.89%	369,985	3,706
13:34	10,400	370	+ 3.69%	365,540	3,660
13:33	10,400	370	+ 3.69%	363,205	3,636
13:32	10,370	340	+ 3.39%	357,464	3,576
13:31	10,360	330	+ 3.29%	353,624	3,537