시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,170	140	+ 1.40%	336,571	3,362
13:18	10,140	110	+ 1.10%	334,468	3,341
13:17	10,170	140	+ 1.40%	333,933	3,335
13:15	10,160	130	+ 1.30%	333,668	3,333
13:14	10,110	80	+ 0.80%	333,667	3,333
13:13	10,170	140	+ 1.40%	332,433	3,320
13:12	10,050	20	+ 0.20%	332,244	3,318
13:11	10,120	90	+ 0.90%	331,427	3,310
13:10	10,150	120	+ 1.20%	330,990	3,306
13:09	10,200	170	+ 1.70%	329,606	3,291