시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,240	210	+ 2.09%	328,573	3,281
13:07	10,290	260	+ 2.59%	326,088	3,255
13:06	10,290	260	+ 2.59%	324,932	3,244
13:05	10,300	270	+ 2.69%	322,834	3,222
13:04	10,260	230	+ 2.29%	322,688	3,221
13:03	10,300	270	+ 2.69%	322,555	3,219
13:02	10,250	220	+ 2.19%	319,483	3,188
13:01	10,270	240	+ 2.39%	318,316	3,176
13:00	10,280	250	+ 2.49%	317,847	3,171
12:59	10,250	220	+ 2.19%	317,067	3,163