시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,190	160	+ 1.60%	290,416	2,889
12:47	10,180	150	+ 1.50%	290,414	2,889
12:46	10,120	90	+ 0.90%	287,782	2,862
12:45	10,150	120	+ 1.20%	285,661	2,841
12:44	10,130	100	+ 1.00%	283,356	2,817
12:43	10,130	100	+ 1.00%	283,352	2,817
12:42	10,110	80	+ 0.80%	281,977	2,803
12:41	10,060	30	+ 0.30%	281,111	2,795
12:40	10,110	80	+ 0.80%	280,111	2,785
12:39	10,110	80	+ 0.80%	279,017	2,773