시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,110	80	+ 0.80%	278,321	2,766
12:37	10,120	90	+ 0.90%	278,319	2,766
12:36	10,100	70	+ 0.70%	277,555	2,759
12:35	10,150	120	+ 1.20%	272,079	2,703
12:34	10,150	120	+ 1.20%	272,073	2,703
12:33	10,150	120	+ 1.20%	271,755	2,700
12:32	10,150	120	+ 1.20%	271,570	2,698
12:31	10,090	60	+ 0.60%	266,682	2,649
12:30	10,100	70	+ 0.70%	265,331	2,635
12:28	10,120	90	+ 0.90%	265,188	2,634