시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,110	80	+ 0.80%	264,106	2,623
12:26	10,080	50	+ 0.50%	263,346	2,615
12:25	10,090	60	+ 0.60%	262,556	2,607
12:24	10,070	40	+ 0.40%	262,516	2,607
12:23	10,050	20	+ 0.20%	262,492	2,606
12:22	10,070	40	+ 0.40%	262,489	2,606
12:20	10,120	90	+ 0.90%	260,887	2,590
12:19	10,120	90	+ 0.90%	260,876	2,590
12:17	10,120	90	+ 0.90%	260,851	2,590
12:16	10,120	90	+ 0.90%	260,821	2,590