시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,090	60	+ 0.60%	258,676	2,568
12:14	10,090	60	+ 0.60%	258,157	2,563
12:13	10,090	60	+ 0.60%	258,156	2,563
12:12	10,030	0	0.00%	258,151	2,563
12:11	10,090	60	+ 0.60%	258,148	2,563
12:10	10,030	0	0.00%	258,147	2,563
12:09	10,090	60	+ 0.60%	258,146	2,563
12:08	10,080	50	+ 0.50%	257,833	2,559
12:07	10,030	0	0.00%	257,552	2,557
12:06	10,030	0	0.00%	256,093	2,542