시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,040	10	+ 0.10%	249,722	2,478
11:53	10,030	0	0.00%	249,168	2,472
11:52	10,040	10	+ 0.10%	248,433	2,465
11:51	10,060	30	+ 0.30%	248,180	2,462
11:48	10,040	10	+ 0.10%	248,078	2,461
11:47	10,030	0	0.00%	247,777	2,458
11:46	10,040	10	+ 0.10%	247,583	2,456
11:45	10,050	20	+ 0.20%	247,486	2,455
11:44	10,050	20	+ 0.20%	246,406	2,444
11:43	10,050	20	+ 0.20%	246,356	2,444