시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,030	0	0.00%	246,341	2,444
11:41	10,050	20	+ 0.20%	246,139	2,442
11:40	10,050	20	+ 0.20%	246,039	2,441
11:39	10,050	20	+ 0.20%	246,033	2,441
11:38	10,030	0	0.00%	245,548	2,436
11:37	10,030	0	0.00%	245,344	2,434
11:35	10,030	0	0.00%	245,335	2,434
11:34	10,070	40	+ 0.40%	245,312	2,433
11:33	10,060	30	+ 0.30%	244,979	2,430
11:32	10,040	10	+ 0.10%	244,788	2,428