시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,020	10	- 0.10%	235,959	2,339
11:09	10,010	20	- 0.20%	235,950	2,339
11:08	9,940	90	- 0.90%	233,792	2,318
11:07	9,940	90	- 0.90%	233,720	2,317
11:06	9,930	100	- 1.00%	233,670	2,316
11:05	10,000	30	- 0.30%	233,600	2,316
11:04	10,000	30	- 0.30%	233,590	2,316
11:03	9,970	60	- 0.60%	230,610	2,286
11:02	10,000	30	- 0.30%	230,436	2,284
11:01	9,970	60	- 0.60%	229,977	2,280