시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,300	270	+ 2.69%	505,727	5,113
14:59	10,290	260	+ 2.59%	503,855	5,094
14:58	10,350	320	+ 3.19%	503,353	5,088
14:57	10,320	290	+ 2.89%	502,516	5,080
14:56	10,330	300	+ 2.99%	502,144	5,076
14:55	10,300	270	+ 2.69%	500,163	5,055
14:54	10,260	230	+ 2.29%	498,583	5,039
14:53	10,260	230	+ 2.29%	497,987	5,033
14:52	10,300	270	+ 2.69%	495,257	5,005
14:51	10,300	270	+ 2.69%	494,865	5,001