시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 10,290 260 + 2.59% 494,433 4,997
14:49 10,280 250 + 2.49% 493,904 4,991
14:48 10,270 240 + 2.39% 493,643 4,988
14:47 10,360 330 + 3.29% 490,302 4,954
14:46 10,350 320 + 3.19% 488,850 4,939
14:45 10,350 320 + 3.19% 486,178 4,911
14:44 10,350 320 + 3.19% 485,024 4,899
14:43 10,320 290 + 2.89% 484,707 4,896
14:42 10,310 280 + 2.79% 484,581 4,895
14:41 10,310 280 + 2.79% 484,253 4,891