시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 10,290 | 260 | + 2.59% | 494,433 | 4,997 |
14:49 | 10,280 | 250 | + 2.49% | 493,904 | 4,991 |
14:48 | 10,270 | 240 | + 2.39% | 493,643 | 4,988 |
14:47 | 10,360 | 330 | + 3.29% | 490,302 | 4,954 |
14:46 | 10,350 | 320 | + 3.19% | 488,850 | 4,939 |
14:45 | 10,350 | 320 | + 3.19% | 486,178 | 4,911 |
14:44 | 10,350 | 320 | + 3.19% | 485,024 | 4,899 |
14:43 | 10,320 | 290 | + 2.89% | 484,707 | 4,896 |
14:42 | 10,310 | 280 | + 2.79% | 484,581 | 4,895 |
14:41 | 10,310 | 280 | + 2.79% | 484,253 | 4,891 |