시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,310	280	+ 2.79%	483,020	4,879
14:39	10,280	250	+ 2.49%	481,562	4,864
14:38	10,240	210	+ 2.09%	481,359	4,862
14:37	10,230	200	+ 1.99%	479,597	4,844
14:36	10,270	240	+ 2.39%	478,971	4,837
14:35	10,310	280	+ 2.79%	476,328	4,810
14:34	10,280	250	+ 2.49%	476,279	4,809
14:33	10,280	250	+ 2.49%	475,415	4,801
14:32	10,290	260	+ 2.59%	475,008	4,796
14:31	10,330	300	+ 2.99%	474,516	4,791