시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 10,340 310 + 3.09% 458,479 4,625
14:19 10,340 310 + 3.09% 457,703 4,617
14:18 10,370 340 + 3.39% 456,475 4,604
14:17 10,350 320 + 3.19% 456,041 4,600
14:16 10,360 330 + 3.29% 455,942 4,599
14:15 10,350 320 + 3.19% 454,701 4,586
14:14 10,350 320 + 3.19% 454,240 4,581
14:13 10,330 300 + 2.99% 454,125 4,580
14:12 10,290 260 + 2.59% 453,631 4,575
14:11 10,300 270 + 2.69% 453,630 4,575