시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 10,340 | 310 | + 3.09% | 458,479 | 4,625 |
14:19 | 10,340 | 310 | + 3.09% | 457,703 | 4,617 |
14:18 | 10,370 | 340 | + 3.39% | 456,475 | 4,604 |
14:17 | 10,350 | 320 | + 3.19% | 456,041 | 4,600 |
14:16 | 10,360 | 330 | + 3.29% | 455,942 | 4,599 |
14:15 | 10,350 | 320 | + 3.19% | 454,701 | 4,586 |
14:14 | 10,350 | 320 | + 3.19% | 454,240 | 4,581 |
14:13 | 10,330 | 300 | + 2.99% | 454,125 | 4,580 |
14:12 | 10,290 | 260 | + 2.59% | 453,631 | 4,575 |
14:11 | 10,300 | 270 | + 2.69% | 453,630 | 4,575 |