시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,250	220	+ 2.19%	448,235	4,519
13:59	10,300	270	+ 2.69%	447,784	4,515
13:58	10,260	230	+ 2.29%	447,713	4,514
13:57	10,300	270	+ 2.69%	444,901	4,485
13:56	10,390	360	+ 3.59%	443,924	4,475
13:55	10,370	340	+ 3.39%	440,218	4,437
13:54	10,420	390	+ 3.89%	439,056	4,424
13:53	10,330	300	+ 2.99%	427,608	4,306
13:52	10,260	230	+ 2.29%	425,474	4,284
13:51	10,250	220	+ 2.19%	425,112	4,280