시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,640	250	- 2.81%	20,361	177
12:32	8,640	250	- 2.81%	20,319	177
12:31	8,630	260	- 2.93%	20,298	177
12:30	8,630	260	- 2.93%	20,252	176
12:28	8,620	270	- 3.04%	20,250	176
12:27	8,620	270	- 3.04%	20,248	176
12:24	8,630	260	- 2.93%	19,616	171
12:23	8,630	260	- 2.93%	19,604	171
12:22	8,630	260	- 2.93%	19,592	171
12:21	8,640	250	- 2.81%	19,590	171