시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,620	270	- 3.04%	18,808	164
12:19	8,630	260	- 2.93%	18,805	164
12:16	8,610	280	- 3.15%	18,648	162
12:14	8,610	280	- 3.15%	18,632	162
12:13	8,630	260	- 2.93%	18,532	161
12:11	8,610	280	- 3.15%	18,531	161
12:09	8,620	270	- 3.04%	18,510	161
12:08	8,620	270	- 3.04%	18,458	161
12:07	8,620	270	- 3.04%	18,457	161
12:06	8,610	280	- 3.15%	18,399	160