시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,650	240	- 2.70%	16,439	143
11:41	8,640	250	- 2.81%	16,437	143
11:39	8,650	240	- 2.70%	16,427	143
11:38	8,640	250	- 2.81%	16,225	142
11:37	8,640	250	- 2.81%	16,215	141
11:36	8,640	250	- 2.81%	16,210	141
11:33	8,640	250	- 2.81%	16,174	141
11:32	8,640	250	- 2.81%	16,136	141
11:31	8,640	250	- 2.81%	16,123	141
11:30	8,640	250	- 2.81%	16,052	140