시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,640	250	- 2.81%	15,953	139
11:28	8,670	220	- 2.48%	15,533	136
11:27	8,660	230	- 2.59%	15,513	135
11:25	8,660	230	- 2.59%	15,457	135
11:24	8,660	230	- 2.59%	15,454	135
11:23	8,660	230	- 2.59%	15,424	135
11:22	8,650	240	- 2.70%	15,362	134
11:21	8,670	220	- 2.48%	15,045	131
11:15	8,660	230	- 2.59%	14,939	130
11:14	8,650	240	- 2.70%	14,883	130